Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 542721 | NSE Symbol : | ISIN : INE02GA01012 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Jun 2024	46.49	47.00	44.50	46.19	14,835
28 Jun 2024	43.06	47.09	43.06	45.94	3,432
01 Jul 2024	49.80	49.80	45.21	45.56	2,856
02 Jul 2024	45.50	47.00	45.50	46.86	11,965
03 Jul 2024	45.93	47.50	45.93	46.69	3,810
04 Jul 2024	47.84	47.89	45.00	45.72	14,499
05 Jul 2024	46.74	46.74	44.56	45.87	3,937
08 Jul 2024	43.00	45.80	43.00	43.90	5,022
09 Jul 2024	43.90	46.90	43.03	46.13	16,461
10 Jul 2024	45.00	46.50	44.50	45.50	7,513
11 Jul 2024	49.97	49.97	44.23	46.26	3,174
12 Jul 2024	46.01	47.47	44.53	45.14	4,527
15 Jul 2024	46.05	47.00	45.20	45.75	5,071
16 Jul 2024	46.25	46.98	44.84	45.22	3,746
18 Jul 2024	45.91	46.22	44.20	45.62	16,148

1 2 3 Next

Anand Rayons Ltd