24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39955.13 (-1.00)

S&P 5438.44 (-2.11)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Dec 2023 239.40 251.35 239.40 251.35 726,000.00
07 Dec 2023 263.90 263.90 263.90 263.90 88,000.00
08 Dec 2023 277.05 277.05 277.05 277.05 113,000.00
11 Dec 2023 290.90 290.90 290.90 290.90 67,000.00
12 Dec 2023 305.40 305.40 292.00 305.40 1,419,000.00
13 Dec 2023 305.45 320.65 301.00 320.65 389,000.00
14 Dec 2023 336.65 336.65 336.65 336.65 22,000.00
15 Dec 2023 353.45 353.45 353.45 353.45 26,000.00
18 Dec 2023 363.00 371.10 335.80 363.05 410,000.00
19 Dec 2023 367.00 374.95 344.90 364.30 221,000.00
20 Dec 2023 367.00 367.00 325.30 328.15 209,000.00
21 Dec 2023 315.00 353.00 315.00 351.05 75,000.00
22 Dec 2023 358.00 360.00 350.00 353.05 76,000.00
26 Dec 2023 359.00 403.95 359.00 395.90 202,000.00
27 Dec 2023 405.00 415.00 371.20 384.00 122,000.00
1 2 3  Next