18 Dec, EOD - Indian

SENSEX 80182.2 (-0.62)

Nifty 50 24198.85 (-0.56)

Nifty Bank 52139.55 (-1.32)

Nifty IT 45526.85 (0.25)

Nifty Midcap 100 58723.25 (-0.64)

Nifty Next 50 71250 (-1.30)

Nifty Pharma 22314.55 (1.09)

Nifty Smallcap 100 19230.35 (-0.87)

18 Dec, EOD - Global

NIKKEI 225 39081.71 (-0.72)

HANG SENG 19864.55 (0.83)

S&P 5869 (-3.24)

Login/Signup
LOGIN HERE
Cancel

Ambuja Cements Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500425 | NSE Symbol : AMBUJACEM | ISIN : INE079A01024 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Dec 2023 523.25 526.00 486.45 490.55 2,16,525
21 Dec 2023 477.30 505.95 477.30 503.80 5,84,091
22 Dec 2023 505.65 509.45 498.20 503.80 85,760
26 Dec 2023 503.80 508.50 502.95 505.15 1,14,257
27 Dec 2023 520.05 523.00 513.25 516.40 2,18,846
28 Dec 2023 517.35 519.75 512.20 514.25 69,935
29 Dec 2023 511.55 522.30 511.30 520.95 1,79,989
01 Jan 2024 520.55 539.55 519.95 534.70 3,91,506
02 Jan 2024 536.05 537.00 518.20 530.60 2,80,599
03 Jan 2024 538.20 549.00 527.60 536.40 4,71,931
04 Jan 2024 536.65 554.25 536.65 549.35 4,64,411
05 Jan 2024 550.00 557.75 538.40 542.25 1,72,194
08 Jan 2024 543.70 544.20 526.70 530.20 2,17,570
09 Jan 2024 535.25 538.85 523.45 525.25 1,42,298
10 Jan 2024 526.15 528.35 518.30 526.05 1,11,564
1 2 3  Next