27 Dec, 11:59 - Indian

SENSEX 78808.25 (0.43)

Nifty 50 23857.5 (0.45)

Nifty Bank 51402.3984375 (0.45)

Nifty IT 43598.6484375 (-0.15)

Nifty Midcap 100 57049.94921875 (-0.13)

Nifty Next 50 68945.203125 (-0.32)

Nifty Pharma 22933.19921875 (0.97)

Nifty Smallcap 100 18751.25 (0.12)

27 Dec, 11:59 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20094.19 (-0.02)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 53.79 53.79 50.12 50.75 219
29 Dec 2023 52.95 53.20 52.90 52.90 1,379
01 Jan 2024 54.00 54.00 50.33 53.60 2,454
02 Jan 2024 51.05 53.58 50.92 53.36 3,323
04 Jan 2024 53.29 53.29 51.00 51.00 1,772
05 Jan 2024 52.99 52.99 48.50 51.50 1,995
08 Jan 2024 52.00 54.05 49.10 53.90 4,306
09 Jan 2024 55.00 55.00 51.30 51.30 159
10 Jan 2024 53.79 53.79 51.30 51.30 52
11 Jan 2024 53.77 53.77 51.02 51.50 307
12 Jan 2024 51.00 53.55 51.00 51.70 1,391
15 Jan 2024 53.50 53.50 52.73 52.73 224
16 Jan 2024 50.20 52.95 50.10 52.15 4,276
17 Jan 2024 53.15 53.15 49.70 49.83 1,526
18 Jan 2024 52.10 52.10 50.00 50.00 1,479
1 2 3  Next