20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Alok Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521070 | NSE Symbol : ALOKINDS | ISIN : INE270A01029 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 21.87 21.95 21.50 21.83 15,92,647
27 Dec 2023 21.89 22.07 21.36 21.50 18,08,165
28 Dec 2023 21.62 21.68 21.10 21.24 17,40,486
29 Dec 2023 21.30 21.65 21.11 21.33 25,72,926
01 Jan 2024 21.35 21.84 21.35 21.55 18,32,451
02 Jan 2024 21.64 25.86 21.02 25.86 1,82,00,762
03 Jan 2024 27.40 29.01 27.04 27.67 2,95,85,401
04 Jan 2024 28.22 28.25 26.80 27.14 1,26,02,666
05 Jan 2024 27.53 32.56 27.40 32.44 3,88,80,788
08 Jan 2024 33.36 35.68 33.22 35.68 1,15,48,728
09 Jan 2024 37.40 39.24 35.80 37.04 3,84,38,230
10 Jan 2024 37.94 38.42 36.40 37.47 61,03,591
11 Jan 2024 37.97 38.70 36.50 36.79 47,34,333
12 Jan 2024 36.99 37.29 33.76 34.52 54,16,181
15 Jan 2024 35.21 35.86 33.80 34.05 73,38,680
1 2 3  Next