26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6046.47 (0.02)

Login/Signup
LOGIN HERE
Cancel

Allcargo Terminals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543954 | NSE Symbol : ATL | ISIN : INE0NN701020 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 53.35 54.50 52.50 53.07 3,90,526
28 Dec 2023 52.20 52.90 51.40 51.54 50,109
29 Dec 2023 51.71 52.72 50.67 52.35 2,14,987
01 Jan 2024 53.29 54.66 52.12 53.44 3,45,930
02 Jan 2024 52.69 55.20 52.69 53.35 3,04,377
03 Jan 2024 53.36 64.02 53.20 64.02 24,84,668
04 Jan 2024 65.88 70.60 64.32 67.65 14,38,107
05 Jan 2024 67.98 71.82 65.73 69.20 6,88,454
08 Jan 2024 71.00 78.86 67.00 76.51 12,32,088
09 Jan 2024 78.43 80.15 75.00 78.78 1,85,616
10 Jan 2024 77.93 82.50 77.58 78.61 23,57,864
11 Jan 2024 79.38 80.84 76.50 76.97 1,18,978
12 Jan 2024 77.73 78.50 72.80 73.63 2,97,149
15 Jan 2024 73.68 74.79 71.10 71.99 1,14,659
16 Jan 2024 71.03 72.00 67.79 68.83 60,890
1 2 3  Next