24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Allcargo Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532749 | NSE Symbol : ALLCARGO | ISIN : INE418H01029 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 79.89 82.79 79.24 81.00 3,05,440
27 Dec 2023 82.50 82.51 78.95 79.75 1,83,508
28 Dec 2023 80.48 80.99 78.01 78.45 54,063
29 Dec 2023 78.81 80.75 78.43 80.38 1,15,748
01 Jan 2024 82.25 86.68 81.53 82.50 3,14,661
02 Jan 2024 86.00 97.70 85.90 90.20 27,77,735
03 Jan 2024 91.00 91.05 87.60 87.90 4,56,335
04 Jan 2024 88.75 91.30 86.65 89.90 5,76,829
05 Jan 2024 90.45 91.35 89.55 90.70 2,97,490
08 Jan 2024 92.00 92.00 89.65 89.75 66,969
09 Jan 2024 86.15 86.15 81.55 82.90 4,43,858
10 Jan 2024 82.90 84.50 81.45 81.95 6,62,023
11 Jan 2024 82.75 83.00 81.20 81.50 3,26,133
12 Jan 2024 82.00 83.90 81.75 82.15 4,80,243
15 Jan 2024 83.20 83.40 81.35 81.90 2,51,692
1 2 3  Next