Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38278.05 (0.59)

HANG SENG 20567.52 (0.30)

S&P 5753 (-0.30)

Cancel

BSE Code : 532749 | NSE Symbol : ALLCARGO | ISIN : INE418H01029 | Industry : Logistics |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Nov 2023	68.99	68.99	65.69	66.03	13,620
07 Nov 2023	65.79	68.08	65.78	66.46	19,710
08 Nov 2023	67.51	67.51	66.20	66.58	25,713
09 Nov 2023	67.03	67.09	66.25	66.30	7,850
10 Nov 2023	67.00	68.76	67.00	68.01	22,879
12 Nov 2023	69.64	70.34	69.01	69.58	71,174
13 Nov 2023	70.49	70.95	70.13	70.49	52,419
15 Nov 2023	71.49	71.49	70.00	70.69	25,566
16 Nov 2023	71.45	71.45	69.59	69.98	30,793
17 Nov 2023	70.00	70.56	68.75	70.08	47,596
20 Nov 2023	70.63	70.68	69.40	69.75	14,702
21 Nov 2023	69.16	70.30	68.80	69.41	9,690
22 Nov 2023	68.54	69.24	67.40	67.69	38,541
23 Nov 2023	67.74	67.74	66.25	66.48	41,856
24 Nov 2023	66.58	66.88	65.55	65.88	34,241

1 2 3 Next

Allcargo Logistics Ltd