24 Jul, 12:44 - Indian

SENSEX 79862.18 (-0.70)

Nifty 50 24318.6 (-0.66)

Nifty Bank 50876.1 (-1.74)

Nifty IT 40033.1 (-0.03)

Nifty Midcap 100 56596.55 (0.55)

Nifty Next 50 71641.6 (0.01)

Nifty Pharma 20850.1 (0.46)

Nifty Smallcap 100 18606.25 (1.12)

24 Jul, 12:44 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17280.96 (-1.08)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Allcargo Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532749 | NSE Symbol : ALLCARGO | ISIN : INE418H01029 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 73.89 75.68 73.83 74.69 69,609.00
26 Jul 2023 76.10 76.10 74.35 74.74 23,567.00
27 Jul 2023 75.28 77.25 74.56 75.18 28,562.00
28 Jul 2023 75.00 77.24 75.00 76.43 52,755.00
31 Jul 2023 76.54 78.39 76.54 78.05 29,511.00
01 Aug 2023 78.19 79.13 76.44 77.06 74,841.00
02 Aug 2023 76.29 77.20 74.50 75.90 18,246.00
03 Aug 2023 76.25 76.88 75.18 76.11 47,428.00
04 Aug 2023 76.11 77.16 75.14 75.63 19,482.00
07 Aug 2023 74.25 76.49 74.25 76.25 16,889.00
08 Aug 2023 75.66 76.25 73.94 75.38 41,843.00
09 Aug 2023 74.68 75.61 74.68 74.85 22,783.00
10 Aug 2023 75.00 76.05 73.25 73.70 19,014.00
11 Aug 2023 73.25 74.34 72.64 73.31 30,649.00
14 Aug 2023 71.53 72.61 69.54 71.10 31,585.00
1 2 3  Next