26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6050.61 (0.09)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 207.00 209.60 203.00 203.00 18,000
28 Dec 2023 200.00 208.00 200.00 207.75 13,500
29 Dec 2023 200.35 201.00 197.40 199.00 45,000
01 Jan 2024 190.05 208.95 189.05 208.35 75,000
02 Jan 2024 208.85 208.90 197.95 202.60 46,500
03 Jan 2024 202.60 202.60 192.50 193.20 30,000
04 Jan 2024 191.50 202.85 191.50 202.85 36,000
05 Jan 2024 204.50 212.95 196.20 211.70 57,000
08 Jan 2024 214.00 222.25 214.00 222.25 33,000
09 Jan 2024 216.50 216.50 211.55 211.70 15,000
10 Jan 2024 211.20 211.20 202.00 204.70 25,500
11 Jan 2024 210.00 211.00 208.00 211.00 9,000
12 Jan 2024 210.35 214.00 200.75 201.80 39,000
15 Jan 2024 201.00 203.00 196.00 201.00 16,500
16 Jan 2024 202.00 202.00 190.95 190.95 57,000
1 2 3  Next