26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6036.8 (-0.14)

Login/Signup
LOGIN HERE
Cancel

Akzo Nobel India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500710 | NSE Symbol : AKZOINDIA | ISIN : INE133A01011 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 2,557.00 2,596.10 2,530.85 2,546.70 826
28 Dec 2023 2,550.00 2,584.45 2,550.00 2,581.40 173
29 Dec 2023 2,554.05 2,644.95 2,554.05 2,608.45 3,285
01 Jan 2024 2,644.00 2,644.00 2,577.95 2,598.80 1,186
02 Jan 2024 2,600.30 2,633.00 2,587.30 2,620.55 3,315
03 Jan 2024 2,612.50 2,667.85 2,612.45 2,635.25 913
04 Jan 2024 2,647.35 2,676.50 2,635.25 2,660.30 1,132
05 Jan 2024 2,660.30 2,669.90 2,643.95 2,658.90 1,027
08 Jan 2024 2,666.10 2,672.45 2,584.50 2,599.50 984
09 Jan 2024 2,602.00 2,611.15 2,578.75 2,604.95 832
10 Jan 2024 2,588.25 2,604.20 2,575.00 2,586.35 1,080
11 Jan 2024 2,588.35 2,743.50 2,567.85 2,678.10 2,195
12 Jan 2024 2,689.80 2,703.55 2,633.05 2,663.10 397
15 Jan 2024 2,655.60 2,735.00 2,650.65 2,714.70 3,015
16 Jan 2024 2,685.05 2,737.25 2,685.05 2,707.15 1,032
1 2 3  Next