04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Akzo Nobel India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500710 | NSE Symbol : AKZOINDIA | ISIN : INE133A01011 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 2,451.10 2,488.05 2,451.10 2,467.60 273
10 Oct 2023 2,537.95 2,538.00 2,469.55 2,472.05 2,391
11 Oct 2023 2,539.95 2,539.95 2,472.00 2,480.45 371
12 Oct 2023 2,495.40 2,499.15 2,473.65 2,487.70 392
13 Oct 2023 2,480.75 2,491.40 2,457.35 2,479.00 660
16 Oct 2023 2,479.00 2,487.45 2,448.80 2,457.65 694
17 Oct 2023 2,506.80 2,506.80 2,463.00 2,469.90 1,228
18 Oct 2023 2,479.35 2,493.00 2,456.05 2,463.65 2,225
19 Oct 2023 2,458.50 2,476.95 2,449.55 2,457.25 338
20 Oct 2023 2,470.30 2,470.35 2,432.25 2,440.65 858
23 Oct 2023 2,443.95 2,464.90 2,399.75 2,427.05 549
25 Oct 2023 2,454.60 2,460.05 2,401.00 2,410.00 577
26 Oct 2023 2,434.10 2,459.90 2,360.00 2,417.85 937
27 Oct 2023 2,450.00 2,450.00 2,410.00 2,422.50 762
30 Oct 2023 2,445.25 2,446.35 2,416.10 2,426.65 769
1 2 3  Next