08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.5 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Agro Tech Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500215 | NSE Symbol : ATFL | ISIN : INE209A01019 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 812.70 812.70 799.00 802.00 600
10 Nov 2023 802.15 804.00 781.85 789.70 303
12 Nov 2023 825.00 825.00 788.70 802.45 71
13 Nov 2023 798.55 798.55 790.80 796.00 139
15 Nov 2023 800.55 803.70 797.00 799.40 32
16 Nov 2023 802.90 802.90 786.80 794.70 73
17 Nov 2023 791.05 799.60 775.00 777.65 577
20 Nov 2023 780.05 796.20 780.05 789.00 2,459
21 Nov 2023 789.05 803.80 789.00 802.05 1,481
22 Nov 2023 801.50 811.90 800.50 811.90 2,047
23 Nov 2023 828.15 828.15 810.40 815.25 2,302
24 Nov 2023 819.05 820.50 810.00 815.05 1,107
28 Nov 2023 815.80 823.20 812.00 817.30 3,776
29 Nov 2023 819.85 828.05 810.50 813.55 1,748
30 Nov 2023 812.35 812.35 806.05 810.00 161
1 2 3  Next