27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Agarwal Industrial Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531921 | NSE Symbol : AGARIND | ISIN : INE204E01012 | Industry : Petrochemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 925.00 982.00 919.15 959.60 7,480
02 Jan 2024 985.00 985.00 939.85 952.65 4,797
03 Jan 2024 959.95 959.95 938.70 945.15 2,679
04 Jan 2024 945.30 1,008.00 944.20 985.45 8,164
05 Jan 2024 992.40 1,000.15 977.05 987.05 2,891
08 Jan 2024 997.05 997.05 957.65 970.55 7,738
09 Jan 2024 998.05 998.05 953.10 956.95 3,235
10 Jan 2024 960.00 963.85 940.70 953.80 4,308
11 Jan 2024 958.95 962.80 946.40 954.70 2,899
12 Jan 2024 955.95 960.90 942.35 948.75 1,681
15 Jan 2024 953.60 988.65 942.05 977.35 3,366
16 Jan 2024 997.85 1,057.05 981.00 1,006.45 14,501
17 Jan 2024 1,019.95 1,019.95 978.95 987.40 6,068
18 Jan 2024 1,037.85 1,079.95 988.30 1,074.00 12,268
19 Jan 2024 1,086.35 1,125.00 1,043.80 1,067.45 24,681
1 2 3  Next