09 Aug, EOD - Indian

SENSEX 79705.91 (1.04)

Nifty 50 24367.5 (1.04)

Nifty Bank 50484.5 (0.65)

Nifty IT 39043.3 (1.55)

Nifty Midcap 100 57174.4 (0.87)

Nifty Next 50 72718.85 (1.24)

Nifty Pharma 22209.55 (0.43)

Nifty Smallcap 100 18410.2 (0.56)

09 Aug, EOD - Global

NIKKEI 225 35025 (0.56)

HANG SENG 17090.23 (1.17)

DOW JONES 39368.86 (-0.20)

S&P 5318.71 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Agarwal Industrial Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531921 | NSE Symbol : AGARIND | ISIN : INE204E01012 | Industry : Petrochemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Aug 2023 831.00 856.70 831.00 838.40 43,269
11 Aug 2023 839.20 848.40 818.10 823.80 59,521
14 Aug 2023 823.75 827.00 766.90 811.40 31,015
16 Aug 2023 830.15 861.60 817.20 859.70 23,721
17 Aug 2023 869.75 871.50 825.95 829.90 19,430
18 Aug 2023 830.15 848.75 817.80 821.35 8,219
21 Aug 2023 825.05 951.70 821.25 920.80 41,151
22 Aug 2023 940.05 949.00 907.70 915.85 20,347
23 Aug 2023 928.30 931.65 895.50 902.85 8,751
24 Aug 2023 905.25 916.60 882.00 887.50 10,727
25 Aug 2023 890.15 914.95 874.00 892.60 14,151
28 Aug 2023 907.95 1,013.35 907.95 956.40 25,550
29 Aug 2023 963.85 994.70 931.00 936.40 27,452
30 Aug 2023 950.90 958.95 932.50 938.55 9,497
31 Aug 2023 957.25 958.90 933.00 940.95 6,832
1 2 3  Next