26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6042.84 (-0.04)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 20.60 20.60 19.26 20.47 2,229
28 Dec 2023 19.50 21.49 19.45 21.49 18,615
29 Dec 2023 20.54 22.56 20.54 22.56 4,105
01 Jan 2024 23.68 23.68 23.01 23.01 5,074
02 Jan 2024 23.99 24.16 21.86 22.99 12,320
03 Jan 2024 23.75 24.00 22.75 23.25 3,506
04 Jan 2024 23.50 24.41 23.05 24.40 11,780
05 Jan 2024 24.89 25.62 23.50 25.62 10,498
08 Jan 2024 26.77 26.90 26.77 26.90 2,400
09 Jan 2024 28.24 28.24 28.24 28.24 1,016
10 Jan 2024 29.65 29.65 26.83 29.65 15,726
11 Jan 2024 31.13 31.13 30.20 31.13 5,992
12 Jan 2024 32.68 32.68 30.00 32.68 12,075
15 Jan 2024 34.31 34.31 34.15 34.31 5,154
16 Jan 2024 36.02 36.02 35.86 36.02 5,150
1 2 3  Next