26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6040.11 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Affle India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542752 | NSE Symbol : AFFLE | ISIN : INE00WC01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,235.70 1,235.70 1,210.10 1,216.50 7,094
28 Dec 2023 1,220.25 1,265.00 1,205.00 1,252.45 15,678
29 Dec 2023 1,243.70 1,327.05 1,234.00 1,305.85 1,15,421
01 Jan 2024 1,318.80 1,336.45 1,309.05 1,320.15 18,660
02 Jan 2024 1,334.55 1,334.80 1,284.30 1,309.05 53,229
03 Jan 2024 1,309.15 1,326.00 1,302.50 1,309.60 13,271
04 Jan 2024 1,314.00 1,327.05 1,306.40 1,314.30 60,311
05 Jan 2024 1,307.00 1,323.00 1,295.50 1,306.75 37,217
08 Jan 2024 1,295.65 1,312.80 1,267.45 1,272.80 36,135
09 Jan 2024 1,282.80 1,307.60 1,254.70 1,266.40 12,753
10 Jan 2024 1,267.00 1,281.20 1,257.95 1,268.80 11,357
11 Jan 2024 1,270.40 1,293.80 1,270.40 1,283.65 7,554
12 Jan 2024 1,288.70 1,314.00 1,288.70 1,294.85 33,830
15 Jan 2024 1,296.15 1,322.50 1,296.00 1,303.80 33,871
16 Jan 2024 1,305.00 1,323.50 1,280.05 1,290.05 6,848
1 2 3  Next