26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6039.72 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Aeonx Digital Technology Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524594 | NSE Symbol : ASHOKALCO | ISIN : INE994D01010 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 134.95 137.00 129.00 134.90 7,816
28 Dec 2023 134.95 134.95 130.55 132.40 2,607
29 Dec 2023 134.35 134.50 127.70 132.10 13,724
01 Jan 2024 132.10 137.00 132.10 135.35 3,428
02 Jan 2024 136.95 136.95 131.00 132.80 3,098
03 Jan 2024 134.10 134.15 130.20 130.90 2,514
04 Jan 2024 132.00 137.40 132.00 137.40 10,800
05 Jan 2024 137.30 142.90 137.30 139.95 8,448
08 Jan 2024 143.00 146.90 143.00 146.90 6,833
09 Jan 2024 154.20 154.20 154.20 154.20 3,436
10 Jan 2024 161.90 161.90 154.50 161.10 30,016
11 Jan 2024 164.30 164.30 164.30 164.30 13,050
12 Jan 2024 167.55 167.55 167.55 167.55 15,343
15 Jan 2024 170.90 170.90 170.90 170.90 3,907
16 Jan 2024 174.30 174.30 174.30 174.30 19,097
1 2 3  Next