08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5998.3 (0.34)

Login/Signup
LOGIN HERE
Cancel

Aeonx Digital Technology Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524594 | NSE Symbol : ASHOKALCO | ISIN : INE994D01010 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 117.35 128.90 117.35 123.45 27,204
10 Nov 2023 120.05 123.00 117.30 117.30 9,518
12 Nov 2023 121.00 122.70 117.00 117.45 2,410
13 Nov 2023 119.35 123.30 111.75 121.75 18,637
15 Nov 2023 121.75 127.75 121.75 127.05 3,260
16 Nov 2023 127.05 132.00 127.05 129.25 2,278
17 Nov 2023 129.00 133.00 123.10 128.35 14,061
20 Nov 2023 129.00 129.00 123.00 127.15 5,860
21 Nov 2023 127.75 131.00 127.75 130.05 1,275
22 Nov 2023 132.00 136.00 128.00 128.20 3,933
23 Nov 2023 134.60 134.60 126.40 129.90 3,256
24 Nov 2023 126.00 133.10 126.00 132.80 2,742
28 Nov 2023 132.80 135.00 127.00 128.05 1,575
29 Nov 2023 130.75 130.75 128.00 128.05 471
30 Nov 2023 128.05 134.00 125.15 133.70 5,384
1 2 3  Next