16 Jun, 15:29 - Indian

Nifty Midcap 100 58763.25 (0.92)

Nifty Pharma 22025.7 (0.18)

SENSEX 81796.15 (0.84)

Nifty Next 50 67471.75 (0.74)

Nifty 50 24940.95 (0.90)

Nifty Bank 55973.5 (0.80)

Nifty IT 39059.3 (1.53)

Nifty Smallcap 100 18536.65 (0.88)

16 Jun, 15:29 - Global

NIKKEI 225 38311.33 (1.26)

HANG SENG 24061 (0.70)

S&P 6016.75 (0.43)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAegis Vopak Terminals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544407 | NSE Symbol : AEGISVOPAK | ISIN : INE0INX01018 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jun 2025 220.00 241.95 220.00 241.95 23,93,537
03 Jun 2025 249.95 264.20 236.05 255.80 4,82,268
04 Jun 2025 258.20 268.45 250.35 265.75 7,06,439
05 Jun 2025 266.55 266.55 254.00 260.00 3,01,029
06 Jun 2025 258.05 259.90 252.00 257.15 1,66,739
09 Jun 2025 255.50 261.90 253.30 257.60 3,09,205
10 Jun 2025 262.30 265.00 248.65 254.25 1,76,618
11 Jun 2025 252.40 255.00 240.00 250.90 1,64,036
12 Jun 2025 247.75 251.40 238.30 241.00 1,02,209
13 Jun 2025 231.35 239.05 229.80 235.40 1,12,816

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +