14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

Advanced Enzyme Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540025 | NSE Symbol : ADVENZYMES | ISIN : INE837H01020 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 315.00 326.10 313.65 319.55 9,465
21 Nov 2023 320.15 324.05 314.55 315.35 7,334
22 Nov 2023 317.95 338.35 317.80 329.75 25,739
23 Nov 2023 331.95 334.30 320.65 322.45 28,581
24 Nov 2023 329.00 337.00 321.85 327.95 14,898
28 Nov 2023 332.95 344.95 330.95 332.50 23,743
29 Nov 2023 337.70 337.70 325.00 326.90 9,892
30 Nov 2023 325.15 331.40 324.95 330.00 6,837
01 Dec 2023 333.90 335.00 326.75 328.35 5,937
04 Dec 2023 334.55 334.55 325.30 327.70 7,731
05 Dec 2023 328.00 334.20 326.35 329.20 11,164
06 Dec 2023 333.90 368.00 333.90 360.00 1,90,493
07 Dec 2023 361.55 365.00 352.00 353.30 82,214
08 Dec 2023 358.30 358.30 349.00 353.10 60,757
11 Dec 2023 353.45 372.15 353.45 366.05 54,233
1 2 3  Next