26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6046.94 (0.03)

Login/Signup
LOGIN HERE
Cancel

Aditya Birla Real Estate Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500040 | NSE Symbol : ABREL | ISIN : INE055A01016 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,227.10 1,240.00 1,209.25 1,229.50 6,494
28 Dec 2023 1,231.30 1,231.30 1,218.05 1,222.10 4,532
29 Dec 2023 1,225.00 1,225.00 1,204.85 1,221.55 8,103
01 Jan 2024 1,226.20 1,287.40 1,209.70 1,280.00 16,230
02 Jan 2024 1,295.40 1,295.40 1,251.45 1,265.35 15,707
03 Jan 2024 1,250.15 1,268.05 1,232.00 1,245.65 9,361
04 Jan 2024 1,261.00 1,425.10 1,246.90 1,397.65 92,959
05 Jan 2024 1,392.65 1,500.65 1,376.80 1,413.20 80,775
08 Jan 2024 1,420.05 1,513.75 1,420.05 1,501.30 69,377
09 Jan 2024 1,525.85 1,557.90 1,517.00 1,539.50 36,079
10 Jan 2024 1,535.60 1,598.75 1,499.45 1,583.70 42,610
11 Jan 2024 1,583.60 1,587.00 1,525.50 1,546.25 16,763
12 Jan 2024 1,547.20 1,550.00 1,480.20 1,492.40 11,826
15 Jan 2024 1,517.85 1,517.85 1,435.00 1,446.60 10,339
16 Jan 2024 1,447.15 1,474.00 1,424.05 1,433.35 5,889
1 2 3  Next