27 Sep, 14:34 - Indian

SENSEX 85648.58 (-0.22)

Nifty 50 26203.5 (-0.05)

Nifty Bank 53907.25 (-0.86)

Nifty IT 42418.75 (0.61)

Nifty Midcap 100 60540.7 (0.12)

Nifty Next 50 77648.25 (0.73)

Nifty Pharma 23518.35 (1.15)

Nifty Smallcap 100 19326.85 (0.34)

27 Sep, 14:34 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5811.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Adani Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533096 | NSE Symbol : ADANIPOWER | ISIN : INE814H01011 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 376.00 379.95 372.35 375.25 4,19,557
29 Sep 2023 375.95 378.95 373.25 377.15 6,67,248
03 Oct 2023 376.05 376.95 363.00 367.05 2,78,309
04 Oct 2023 367.10 377.50 361.80 371.80 10,66,291
05 Oct 2023 373.00 376.00 364.00 365.80 2,62,399
06 Oct 2023 366.55 371.00 363.25 364.90 2,55,164
09 Oct 2023 333.35 354.20 333.35 341.95 15,39,461
10 Oct 2023 343.55 352.70 343.30 349.60 4,34,006
11 Oct 2023 353.85 358.80 348.30 349.90 4,28,873
12 Oct 2023 350.50 353.95 346.35 347.25 4,11,130
13 Oct 2023 345.00 345.00 341.15 341.85 5,79,507
16 Oct 2023 340.05 343.70 327.15 329.95 5,69,371
17 Oct 2023 331.55 344.10 331.00 335.60 8,74,110
18 Oct 2023 336.55 339.45 332.00 333.90 5,26,507
19 Oct 2023 333.05 346.95 331.25 344.40 7,30,293
1 2 3  Next