08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6015.25 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Adani Energy Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539254 | NSE Symbol : ADANIENSOL | ISIN : INE931S01010 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 760.00 763.85 748.55 749.75 14,385
10 Nov 2023 749.75 763.55 744.05 761.30 11,844
12 Nov 2023 775.00 775.00 765.00 768.25 16,340
13 Nov 2023 761.05 766.00 756.45 759.10 9,276
15 Nov 2023 767.95 767.95 751.50 754.10 49,474
16 Nov 2023 754.95 756.50 736.95 747.55 14,459
17 Nov 2023 747.55 747.55 737.95 741.05 51,861
20 Nov 2023 740.05 741.05 712.30 726.85 41,950
21 Nov 2023 739.95 744.00 728.15 733.10 24,903
22 Nov 2023 733.00 734.15 722.20 726.50 34,043
23 Nov 2023 731.95 731.95 720.90 723.25 8,456
24 Nov 2023 721.05 740.75 721.05 729.20 68,990
28 Nov 2023 749.90 875.00 748.65 868.15 13,31,869
29 Nov 2023 900.00 954.85 860.00 876.30 14,93,800
30 Nov 2023 876.25 880.00 843.20 872.50 4,87,002
1 2 3  Next