24 Jul, 10:39 - Indian

SENSEX 80205.88 (-0.28)

Nifty 50 24429.45 (-0.20)

Nifty Bank 51523.9 (-0.49)

Nifty IT 40178.45 (0.33)

Nifty Midcap 100 56689.5 (0.72)

Nifty Next 50 71917.5 (0.40)

Nifty Pharma 20822.15 (0.32)

Nifty Smallcap 100 18630.4 (1.25)

24 Jul, 10:39 - Global

NIKKEI 225 39223.48 (-0.94)

HANG SENG 17349.83 (-0.68)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

BSE Code : 532762 | NSE Symbol : ACE | ISIN : INE731H01025 | Industry : Capital Goods-Non Electrical Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2023	674.70	695.10	670.75	677.35	108,953.00
26 Jul 2023	671.05	737.00	671.05	726.85	111,619.00
27 Jul 2023	729.00	744.90	716.00	734.40	145,924.00
28 Jul 2023	739.95	742.55	670.40	692.95	63,977.00
31 Jul 2023	693.00	725.00	689.50	720.60	28,556.00
01 Aug 2023	743.95	743.95	708.00	724.90	18,328.00
02 Aug 2023	710.60	723.40	707.00	715.25	40,813.00
03 Aug 2023	706.60	729.85	703.70	724.65	37,707.00
04 Aug 2023	738.95	740.05	721.00	724.30	11,400.00
07 Aug 2023	724.30	737.35	706.05	730.50	34,854.00
08 Aug 2023	739.05	783.15	739.05	753.70	27,715.00
09 Aug 2023	765.60	798.80	756.75	792.65	66,589.00
10 Aug 2023	798.95	801.70	762.85	773.60	16,557.00
11 Aug 2023	763.75	784.00	755.65	762.05	53,994.00
14 Aug 2023	765.05	790.50	764.40	770.15	59,259.00

1 2 3 Next

Action Construction Equipment Ltd