24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39072.16 (0.09)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Action Construction Equipment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532762 | NSE Symbol : ACE | ISIN : INE731H01025 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 858.10 865.00 843.00 848.50 9,207
27 Dec 2023 851.95 856.85 832.00 840.65 31,421
28 Dec 2023 846.95 847.40 818.15 826.40 26,389
29 Dec 2023 825.80 839.45 823.00 828.25 22,023
01 Jan 2024 828.30 852.00 828.30 844.95 11,650
02 Jan 2024 854.55 879.85 836.55 869.65 26,899
03 Jan 2024 878.20 928.35 868.60 926.15 63,947
04 Jan 2024 932.10 934.00 895.55 900.25 66,600
05 Jan 2024 907.00 920.80 897.00 912.85 47,240
08 Jan 2024 913.00 917.00 891.75 908.80 32,247
09 Jan 2024 924.95 927.75 900.00 902.05 37,030
10 Jan 2024 899.90 907.35 883.05 894.55 15,608
11 Jan 2024 897.75 910.00 897.00 900.60 24,065
12 Jan 2024 907.00 909.00 896.90 899.15 8,157
15 Jan 2024 903.85 923.00 899.50 903.30 36,565
1 2 3  Next