08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5999.33 (0.36)

Login/Signup
LOGIN HERE
Cancel

Aban Offshore Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523204 | NSE Symbol : ABAN | ISIN : INE421A01028 | Industry : Crude Oil & Natural Gas |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 53.80 53.80 50.75 50.92 25,496
10 Nov 2023 50.89 53.46 50.25 51.93 33,767
12 Nov 2023 52.86 54.21 52.20 53.44 21,128
13 Nov 2023 52.90 53.90 52.51 52.76 14,305
15 Nov 2023 52.76 54.00 52.76 53.43 20,057
16 Nov 2023 54.08 54.08 52.00 52.27 28,267
17 Nov 2023 51.81 53.00 49.66 52.20 84,256
20 Nov 2023 51.99 51.99 50.98 51.62 19,981
21 Nov 2023 52.64 52.64 51.48 51.57 3,829
22 Nov 2023 53.40 53.40 50.20 50.80 12,018
23 Nov 2023 51.00 51.21 50.11 50.51 23,196
24 Nov 2023 50.99 52.00 50.62 51.23 10,838
28 Nov 2023 51.70 51.70 50.60 50.77 11,471
29 Nov 2023 50.81 51.20 50.00 50.45 23,279
30 Nov 2023 51.00 51.00 50.16 50.26 9,760
1 2 3  Next