30 Jan, 10:39 - Indian

SENSEX 76825.21 (0.38)

Nifty 50 23285.65 (0.53)

Nifty Bank 49309.95 (0.29)

Nifty IT 42864.65 (-0.12)

Nifty Midcap 100 52914.1 (0.37)

Nifty Next 50 62495 (0.57)

Nifty Pharma 21369.15 (0.97)

Nifty Smallcap 100 16700.3 (0.97)

30 Jan, 10:39 - Global

NIKKEI 225 39424.54 (0.02)

HANG SENG 20225.11 (0.14)

S&P 6100.75 (0.35)

Login/Signup
LOGIN HERE
Cancel

companylogoAban Offshore Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523204 | NSE Symbol : ABAN | ISIN : INE421A01028 | Industry : Oil Drilling / Allied Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jan 2024 88.69 88.69 80.00 82.37 2,30,115
01 Feb 2024 83.00 85.57 80.20 82.14 1,00,569
02 Feb 2024 83.98 86.74 80.75 85.04 84,239
05 Feb 2024 85.62 85.75 79.74 80.56 63,281
06 Feb 2024 80.50 88.61 80.40 88.61 1,91,006
07 Feb 2024 92.91 93.50 85.10 86.20 1,95,972
08 Feb 2024 86.25 86.30 83.00 83.24 62,039
09 Feb 2024 83.05 85.03 79.08 81.07 82,427
12 Feb 2024 79.98 81.90 77.02 77.13 50,904
13 Feb 2024 77.99 77.99 73.28 75.19 42,606
14 Feb 2024 76.60 78.94 74.55 78.34 24,479
15 Feb 2024 79.91 81.00 77.52 79.43 11,175
16 Feb 2024 80.09 81.89 79.31 79.79 15,367
19 Feb 2024 78.15 81.40 78.15 79.14 9,312
20 Feb 2024 80.40 81.00 79.00 79.97 25,335
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +