26 Dec, 10:34 - Indian

SENSEX 78454.22 (-0.02)

Nifty 50 23731.5 (0.02)

Nifty Bank 51264.5 (0.06)

Nifty IT 43510.94921875 (-0.36)

Nifty Midcap 100 56787.75 (-0.47)

Nifty Next 50 68789.546875 (-0.10)

Nifty Pharma 22514.650390625 (-0.20)

Nifty Smallcap 100 18635.80078125 (-0.52)

26 Dec, 10:34 - Global

NIKKEI 225 39578.26 (1.15)

HANG SENG 20098.29 (1.08)

S&P 6114 (0.07)

Login/Signup
LOGIN HERE
Cancel

Aarti Drugs Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524348 | NSE Symbol : AARTIDRUGS | ISIN : INE767A01016 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 501.95 519.00 496.00 497.80 94,988
28 Dec 2023 498.10 504.85 485.10 493.70 73,167
29 Dec 2023 496.75 499.60 488.00 489.05 39,283
01 Jan 2024 493.85 497.65 490.00 495.15 12,406
02 Jan 2024 495.90 509.85 495.90 502.20 33,320
03 Jan 2024 502.25 507.00 499.00 501.05 47,403
04 Jan 2024 507.85 510.50 503.10 503.95 14,683
05 Jan 2024 505.55 511.70 497.00 509.20 46,370
08 Jan 2024 510.30 510.30 495.20 501.50 24,884
09 Jan 2024 504.00 514.50 501.35 509.25 21,567
10 Jan 2024 511.95 520.10 508.95 518.55 28,123
11 Jan 2024 518.50 523.45 514.85 518.25 11,670
12 Jan 2024 518.35 522.50 517.10 521.10 43,659
15 Jan 2024 522.00 535.45 516.95 532.35 26,879
16 Jan 2024 532.15 539.10 529.55 532.65 61,805
1 2 3  Next