27 Dec, 09:24 - Indian

SENSEX 78735.63 (0.34)

Nifty 50 23823.05078125 (0.31)

Nifty Bank 51427.8515625 (0.50)

Nifty IT 43712.44921875 (0.11)

Nifty Midcap 100 57260.1484375 (0.24)

Nifty Next 50 69287 (0.18)

Nifty Pharma 22712.099609375 (0.00)

Nifty Smallcap 100 18800.30078125 (0.38)

27 Dec, 09:24 - Global

NIKKEI 225 40196.63 (1.59)

HANG SENG 20121.81 (0.12)

S&P 6096.5 (-0.18)

Login/Signup
LOGIN HERE
Cancel

APL Apollo Tubes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533758 | NSE Symbol : APLAPOLLO | ISIN : INE702C01027 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,585.30 1,594.35 1,540.05 1,543.50 18,645
29 Dec 2023 1,544.00 1,552.80 1,520.80 1,536.65 17,628
01 Jan 2024 1,552.00 1,560.00 1,510.90 1,525.55 11,615
02 Jan 2024 1,501.55 1,522.90 1,466.65 1,506.40 25,434
03 Jan 2024 1,490.05 1,496.10 1,466.10 1,469.75 60,110
04 Jan 2024 1,478.45 1,488.10 1,434.00 1,449.80 28,783
05 Jan 2024 1,456.45 1,551.65 1,451.80 1,524.45 62,405
08 Jan 2024 1,525.60 1,547.60 1,495.00 1,513.90 40,254
09 Jan 2024 1,523.00 1,544.55 1,508.05 1,539.15 13,696
10 Jan 2024 1,543.45 1,572.50 1,531.45 1,566.85 16,774
11 Jan 2024 1,570.00 1,578.75 1,549.75 1,569.80 39,162
12 Jan 2024 1,570.70 1,589.00 1,550.00 1,552.25 10,358
15 Jan 2024 1,561.85 1,569.00 1,537.60 1,555.75 12,168
16 Jan 2024 1,551.25 1,567.60 1,539.00 1,552.00 25,653
17 Jan 2024 1,545.00 1,545.00 1,501.80 1,509.60 11,160
1 2 3  Next