26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6042.36 (-0.04)

Login/Signup
LOGIN HERE
Cancel

AIA Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532683 | NSE Symbol : AIAENG | ISIN : INE212H01026 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 3,599.55 3,620.00 3,578.60 3,604.50 596
28 Dec 2023 3,615.00 3,690.00 3,599.95 3,681.60 1,160
29 Dec 2023 3,673.90 3,700.00 3,640.75 3,695.70 1,993
01 Jan 2024 3,695.05 3,700.95 3,655.35 3,679.60 861
02 Jan 2024 3,655.05 3,664.15 3,597.60 3,631.95 572
03 Jan 2024 3,610.05 3,627.10 3,552.00 3,564.15 1,623
04 Jan 2024 3,564.30 3,619.35 3,531.85 3,600.50 1,757
05 Jan 2024 3,605.00 3,627.95 3,581.05 3,623.65 894
08 Jan 2024 3,648.00 3,655.60 3,582.10 3,605.80 680
09 Jan 2024 3,621.25 3,653.70 3,604.00 3,636.10 1,057
10 Jan 2024 3,622.00 3,845.00 3,600.70 3,757.20 9,382
11 Jan 2024 3,721.15 3,787.75 3,678.50 3,709.75 3,475
12 Jan 2024 3,769.15 3,790.35 3,720.05 3,746.05 786
15 Jan 2024 3,755.00 3,779.05 3,688.00 3,708.85 1,058
16 Jan 2024 3,728.95 3,737.85 3,651.00 3,712.25 2,677
1 2 3  Next