24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39951.12 (-1.01)

S&P 5438.14 (-2.12)

Login/Signup
LOGIN HERE
Cancel

AI Champdany Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532806 | NSE Symbol : AICHAMP | ISIN : INE768E01024 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 32.40 32.45 29.82 32.45 2,056.00
27 Jul 2023 31.85 34.00 31.07 32.45 1,881.00
28 Jul 2023 33.75 34.00 32.40 33.90 2,440.00
31 Jul 2023 35.44 35.59 35.43 35.59 2,207.00
01 Aug 2023 37.36 37.36 37.30 37.36 496.00
02 Aug 2023 39.22 39.22 39.22 39.22 1,535.00
03 Aug 2023 41.18 41.18 41.18 41.18 1,235.00
04 Aug 2023 43.23 43.23 43.23 43.23 739.00
07 Aug 2023 45.39 45.39 45.39 45.39 2,664.00
08 Aug 2023 47.65 47.65 47.65 47.65 5,396.00
09 Aug 2023 50.03 50.03 45.27 46.55 12,191.00
10 Aug 2023 48.00 48.00 44.23 44.23 2,110.00
11 Aug 2023 42.02 46.00 42.02 45.94 2,213.00
14 Aug 2023 46.50 48.22 43.75 44.06 4,259.00
16 Aug 2023 41.86 44.45 41.86 41.96 2,078.00
1 2 3  Next