26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6041.91 (-0.05)

Login/Signup
LOGIN HERE
Cancel

AGI Greenpac Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500187 | NSE Symbol : AGI | ISIN : INE415A01038 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 848.90 854.85 832.20 843.75 5,969
28 Dec 2023 833.80 850.35 825.80 831.60 9,010
29 Dec 2023 834.85 844.90 822.95 828.65 9,684
01 Jan 2024 834.95 834.95 823.45 827.80 11,415
02 Jan 2024 834.85 866.45 828.00 836.75 39,694
03 Jan 2024 835.05 845.30 820.05 835.65 27,399
04 Jan 2024 840.00 876.55 840.00 871.05 47,172
05 Jan 2024 885.95 895.25 871.05 888.10 15,970
08 Jan 2024 908.85 909.00 865.05 873.60 24,856
09 Jan 2024 880.00 887.15 864.05 874.15 10,461
10 Jan 2024 875.00 877.90 863.40 868.75 4,928
11 Jan 2024 868.00 883.25 865.60 869.35 12,956
12 Jan 2024 884.55 884.55 861.00 868.75 3,981
15 Jan 2024 879.95 879.95 847.60 852.20 19,164
16 Jan 2024 866.75 866.75 840.20 850.35 16,239
1 2 3  Next