04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

ADF Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519183 | NSE Symbol : ADFFOODS | ISIN : INE982B01027 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 214.00 214.00 208.00 208.60 16,389
10 Oct 2023 211.75 212.80 207.00 207.90 3,785
11 Oct 2023 208.50 219.20 204.90 206.50 16,840
12 Oct 2023 214.75 214.75 203.55 205.20 11,941
13 Oct 2023 204.00 246.20 204.00 245.45 61,542
16 Oct 2023 256.05 259.55 246.35 248.45 37,797
17 Oct 2023 245.05 252.60 237.60 240.20 17,539
18 Oct 2023 251.50 252.00 242.00 243.45 16,333
19 Oct 2023 248.50 248.50 238.05 239.15 4,577
20 Oct 2023 240.10 240.55 233.55 235.65 2,194
23 Oct 2023 240.40 240.40 212.30 217.05 16,134
25 Oct 2023 221.40 226.80 212.00 216.25 15,544
26 Oct 2023 210.45 231.35 210.10 225.60 58,402
27 Oct 2023 225.60 237.15 222.20 232.50 29,243
30 Oct 2023 239.20 239.95 231.70 233.40 14,047
1 2 3  Next