08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5995.07 (0.28)

Login/Signup
LOGIN HERE
Cancel

ADF Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519183 | NSE Symbol : ADFFOODS | ISIN : INE982B01027 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 232.50 240.45 232.50 236.75 11,406
10 Nov 2023 234.45 234.45 226.50 227.85 36,103
12 Nov 2023 237.65 237.65 227.10 228.10 6,702
13 Nov 2023 232.70 232.70 221.50 222.35 22,334
15 Nov 2023 222.00 224.70 216.80 219.45 35,673
16 Nov 2023 217.60 221.90 217.35 218.85 11,382
17 Nov 2023 220.00 220.00 214.50 215.75 20,902
20 Nov 2023 216.00 218.00 213.75 214.65 13,955
21 Nov 2023 214.25 218.45 213.10 214.65 24,631
22 Nov 2023 213.80 216.50 213.60 214.25 27,763
23 Nov 2023 214.15 216.20 210.95 212.30 12,945
24 Nov 2023 215.10 216.00 210.90 212.10 21,308
28 Nov 2023 217.80 217.80 212.30 213.40 12,607
29 Nov 2023 214.20 222.00 211.95 215.25 30,177
30 Nov 2023 219.30 219.30 212.20 213.70 22,515
1 2 3  Next