20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

ACC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500410 | NSE Symbol : ACC | ISIN : INE012A01025 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 2,097.10 2,128.10 2,093.35 2,113.30 1,13,767
27 Dec 2023 2,130.00 2,176.00 2,130.00 2,167.80 15,625
28 Dec 2023 2,184.75 2,184.75 2,158.65 2,170.75 8,071
29 Dec 2023 2,170.15 2,214.75 2,170.15 2,208.90 24,812
01 Jan 2024 2,208.95 2,261.20 2,208.65 2,244.05 15,963
02 Jan 2024 2,246.00 2,278.00 2,215.00 2,267.80 33,709
03 Jan 2024 2,280.10 2,335.00 2,256.80 2,279.10 74,723
04 Jan 2024 2,309.25 2,366.90 2,273.75 2,357.25 14,188
05 Jan 2024 2,352.10 2,403.75 2,340.05 2,377.35 24,230
08 Jan 2024 2,400.00 2,400.80 2,331.00 2,355.35 15,871
09 Jan 2024 2,368.45 2,386.00 2,294.35 2,306.20 29,793
10 Jan 2024 2,312.85 2,326.20 2,293.50 2,305.65 7,370
11 Jan 2024 2,316.50 2,338.25 2,296.45 2,319.65 9,395
12 Jan 2024 2,319.10 2,347.95 2,319.10 2,331.20 7,415
15 Jan 2024 2,331.30 2,341.20 2,317.05 2,321.70 5,452
1 2 3  Next