05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38992.46 (1.35)

HANG SENG 21006.97 (2.14)

S&P 5853 (0.49)

Login/Signup
LOGIN HERE
Cancel

ACC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500410 | NSE Symbol : ACC | ISIN : INE012A01025 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,864.65 1,871.95 1,855.05 1,860.00 7,180
08 Nov 2023 1,885.05 1,885.05 1,852.85 1,854.35 8,685
09 Nov 2023 1,854.35 1,861.25 1,841.10 1,845.70 9,850
10 Nov 2023 1,845.00 1,845.85 1,818.20 1,824.60 14,193
12 Nov 2023 1,861.05 1,861.05 1,835.20 1,839.35 1,666
13 Nov 2023 1,840.00 1,840.00 1,816.00 1,835.00 10,368
15 Nov 2023 1,835.50 1,858.60 1,834.70 1,836.70 15,472
16 Nov 2023 1,836.00 1,854.00 1,835.70 1,845.40 14,543
17 Nov 2023 1,845.75 1,874.00 1,843.55 1,849.60 15,993
20 Nov 2023 1,857.95 1,857.95 1,826.75 1,828.15 9,520
21 Nov 2023 1,826.05 1,850.00 1,826.05 1,839.00 6,706
22 Nov 2023 1,849.95 1,849.95 1,803.80 1,815.95 8,700
23 Nov 2023 1,814.30 1,827.45 1,805.90 1,819.25 11,949
24 Nov 2023 1,839.20 1,839.20 1,814.05 1,820.85 4,957
28 Nov 2023 1,827.05 1,892.00 1,827.05 1,868.55 49,064
1 2 3  Next