26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6027.67 (-0.29)

Login/Signup
LOGIN HERE
Cancel

AAVAS Financiers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541988 | NSE Symbol : AAVAS | ISIN : INE216P01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,471.45 1,501.00 1,468.00 1,489.05 6,746
28 Dec 2023 1,505.50 1,510.00 1,491.55 1,502.35 21,736
29 Dec 2023 1,517.75 1,535.90 1,498.00 1,532.20 40,300
01 Jan 2024 1,539.95 1,565.15 1,529.20 1,558.95 9,516
02 Jan 2024 1,563.45 1,582.00 1,554.70 1,575.25 6,703
03 Jan 2024 1,584.90 1,584.90 1,564.35 1,567.50 3,731
04 Jan 2024 1,577.10 1,583.00 1,561.75 1,569.85 6,184
05 Jan 2024 1,573.00 1,579.00 1,562.70 1,566.25 5,236
08 Jan 2024 1,561.15 1,575.00 1,539.45 1,551.85 22,432
09 Jan 2024 1,579.95 1,579.95 1,549.40 1,552.85 5,421
10 Jan 2024 1,562.25 1,574.95 1,556.75 1,568.90 17,865
11 Jan 2024 1,580.00 1,590.20 1,574.25 1,578.55 23,387
12 Jan 2024 1,594.20 1,613.20 1,580.00 1,589.35 57,711
15 Jan 2024 1,598.20 1,624.65 1,598.20 1,612.30 6,697
16 Jan 2024 1,612.00 1,612.00 1,557.40 1,567.20 4,08,458
1 2 3  Next