01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 370.25 372.50 356.65 370.70 54,142
07 Nov 2023 369.00 371.00 369.00 370.20 53,643
08 Nov 2023 369.75 370.15 360.55 366.15 10,192
09 Nov 2023 367.00 373.00 365.25 372.50 15,899
10 Nov 2023 379.95 379.95 370.20 372.15 12,314
12 Nov 2023 372.70 375.00 372.25 373.25 5,865
13 Nov 2023 370.55 371.00 370.50 370.95 76,694
15 Nov 2023 371.00 372.80 369.15 369.90 33,167
16 Nov 2023 370.00 371.05 369.60 370.40 7,230
17 Nov 2023 372.00 372.00 370.00 371.60 32,585
20 Nov 2023 372.00 372.05 370.95 371.45 8,245
21 Nov 2023 371.50 371.80 371.25 371.50 6,956
22 Nov 2023 370.90 372.00 370.90 371.00 6,274
23 Nov 2023 371.00 376.00 370.00 374.45 29,578
24 Nov 2023 374.95 374.95 372.00 372.90 74,015
1 2 3  Next