31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5736.13 (-1.42)

Login/Signup
LOGIN HERE
Cancel

5Paisa Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540776 | NSE Symbol : 5PAISA | ISIN : INE618L01018 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 444.05 454.35 436.20 438.65 2,993
02 Nov 2023 447.45 453.65 441.40 444.10 6,411
03 Nov 2023 447.55 463.00 445.60 456.00 19,700
06 Nov 2023 464.95 465.10 447.00 449.55 11,009
07 Nov 2023 458.55 458.55 440.95 443.90 4,239
08 Nov 2023 440.10 448.20 440.10 443.40 2,143
09 Nov 2023 450.00 450.00 437.25 439.75 3,688
10 Nov 2023 439.75 441.90 435.05 437.25 7,453
12 Nov 2023 464.90 464.90 438.00 445.20 1,047
13 Nov 2023 448.00 448.00 437.65 439.70 8,331
15 Nov 2023 446.95 448.50 438.00 438.95 12,863
16 Nov 2023 447.50 461.85 443.85 454.75 6,624
17 Nov 2023 460.95 460.95 447.65 451.60 16,817
20 Nov 2023 456.95 457.00 448.00 450.45 11,116
21 Nov 2023 455.00 460.55 442.15 446.60 14,576
1 2 3  Next