20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

5Paisa Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540776 | NSE Symbol : 5PAISA | ISIN : INE618L01018 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 510.95 551.45 501.60 542.90 20,373
27 Dec 2023 554.25 563.80 540.80 549.55 80,832
28 Dec 2023 551.85 562.00 543.00 554.75 44,413
29 Dec 2023 554.85 580.00 549.85 566.00 70,692
01 Jan 2024 577.30 605.00 566.35 602.00 26,682
02 Jan 2024 605.40 656.05 605.40 645.40 1,02,516
03 Jan 2024 648.80 697.75 622.30 682.75 74,291
04 Jan 2024 697.90 723.15 672.50 682.00 35,826
05 Jan 2024 684.15 697.60 682.00 693.35 12,245
08 Jan 2024 693.50 742.35 693.50 736.05 83,200
09 Jan 2024 743.90 759.10 723.60 730.55 59,580
10 Jan 2024 721.15 729.90 685.10 692.70 10,519
11 Jan 2024 699.75 705.25 674.85 692.20 16,311
12 Jan 2024 686.95 686.95 631.35 652.30 1,06,691
15 Jan 2024 665.25 668.80 643.50 647.60 8,704
1 2 3  Next