15 Jan, 13:54 - Indian

SENSEX 76565.84 (0.09)

Nifty 50 23172.15 (-0.02)

Nifty Bank 48566.5 (-0.33)

Nifty IT 43298.6 (0.55)

Nifty Midcap 100 53854.2 (0.33)

Nifty Next 50 63428.35 (0.55)

Nifty Pharma 21950.35 (-1.14)

Nifty Smallcap 100 17328.8 (0.41)

15 Jan, 13:54 - Global

NIKKEI 225 38444.58 (-0.08)

HANG SENG 19286.07 (0.35)

S&P 5897.5 (0.06)

Login/Signup
LOGIN HERE
Cancel

companylogo5Paisa Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540776 | NSE Symbol : 5PAISA | ISIN : INE618L01018 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jan 2024 640.00 644.15 605.35 616.65 55,128
17 Jan 2024 601.15 656.05 595.00 604.60 14,875
18 Jan 2024 599.80 615.45 585.95 599.10 27,178
19 Jan 2024 599.15 642.50 599.15 635.05 28,329
20 Jan 2024 654.85 654.85 620.60 626.55 24,451
23 Jan 2024 635.95 637.80 603.00 607.70 4,801
24 Jan 2024 605.60 617.45 595.00 600.55 11,021
25 Jan 2024 602.15 616.85 601.05 610.35 7,362
29 Jan 2024 613.45 617.80 593.00 600.90 15,019
30 Jan 2024 600.95 614.50 600.95 605.05 1,962
31 Jan 2024 610.75 610.75 598.05 601.85 2,325
01 Feb 2024 591.10 616.10 591.10 608.75 13,576
02 Feb 2024 616.45 636.00 612.15 624.05 25,893
05 Feb 2024 649.85 649.85 606.25 609.00 3,098
06 Feb 2024 609.00 609.20 596.15 598.95 4,517
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +