27 Nov, 10:44 - Indian

SENSEX 79987.01 (-0.02)

Nifty 50 24193.7 (0.00)

Nifty Bank 52114.7 (-0.15)

Nifty IT 44174.05 (0.20)

Nifty Midcap 100 55985.8 (0.13)

Nifty Next 50 69796.05 (0.39)

Nifty Pharma 21881.15 (-0.37)

Nifty Smallcap 100 18431.75 (0.91)

27 Nov, 10:44 - Global

NIKKEI 225 38069.35 (-0.97)

HANG SENG 19232.5 (0.38)

S&P 6047.25 (-0.05)

Login/Signup
LOGIN HERE
Cancel

3M India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523395 | NSE Symbol : 3MINDIA | ISIN : INE470A01017 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 30,346.00 30,849.35 30,278.80 30,461.30 254
29 Nov 2023 30,502.05 30,502.05 30,175.00 30,251.90 91
30 Nov 2023 30,477.70 31,190.00 30,424.15 31,025.20 473
01 Dec 2023 31,247.60 31,415.30 30,551.00 31,077.90 219
04 Dec 2023 31,080.00 31,650.00 30,931.85 31,206.45 121
05 Dec 2023 31,257.90 31,450.00 31,128.00 31,380.15 79
06 Dec 2023 31,289.45 31,407.90 30,755.00 30,834.50 87
07 Dec 2023 31,000.65 31,629.85 30,977.85 31,452.45 43
08 Dec 2023 31,449.85 31,532.00 31,215.00 31,480.50 60
11 Dec 2023 31,525.00 31,886.00 31,209.90 31,797.25 270
12 Dec 2023 31,605.25 31,605.25 31,141.20 31,197.90 58
13 Dec 2023 31,198.05 31,486.00 31,198.00 31,469.20 61
14 Dec 2023 31,474.50 31,586.20 31,040.05 31,167.45 95
15 Dec 2023 31,286.00 31,400.00 30,999.70 31,176.85 213
18 Dec 2023 31,099.95 31,301.75 30,900.00 31,053.75 76
1 2 3  Next