24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39036.85 (-0.32)

HANG SENG 20098.29 (1.08)

S&P 6055.25 (0.12)

Login/Signup
LOGIN HERE
Cancel

3M India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523395 | NSE Symbol : 3MINDIA | ISIN : INE470A01017 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 31,228.00 31,500.00 31,114.65 31,457.20 101
27 Dec 2023 31,499.60 37,475.00 31,499.60 36,365.80 2,981
28 Dec 2023 35,479.95 36,100.00 34,915.35 35,096.60 819
29 Dec 2023 35,020.05 39,809.65 34,690.55 37,205.65 1,885
01 Jan 2024 37,200.00 37,500.00 36,465.00 36,646.20 355
02 Jan 2024 36,647.05 37,150.00 35,382.65 35,635.15 368
03 Jan 2024 35,732.55 36,395.00 33,775.60 34,270.80 1,248
04 Jan 2024 34,505.40 34,699.00 34,163.00 34,305.05 505
05 Jan 2024 34,299.00 34,800.00 34,137.80 34,733.85 243
08 Jan 2024 34,200.05 35,096.00 33,915.05 34,070.95 417
09 Jan 2024 34,286.00 34,994.70 34,048.00 34,156.85 217
10 Jan 2024 34,000.10 34,255.10 33,725.50 33,980.45 195
11 Jan 2024 34,345.90 34,414.95 33,925.00 34,046.05 288
12 Jan 2024 34,109.70 34,248.90 33,921.20 34,079.45 130
15 Jan 2024 34,298.95 34,700.00 34,044.15 34,623.70 70
1 2 3  Next