22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

3M India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523395 | NSE Symbol : 3MINDIA | ISIN : INE470A01017 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 30,699.95 30,746.60 30,270.20 30,346.25 56
28 Nov 2023 30,346.00 30,849.35 30,278.80 30,461.30 254
29 Nov 2023 30,502.05 30,502.05 30,175.00 30,251.90 91
30 Nov 2023 30,477.70 31,190.00 30,424.15 31,025.20 473
01 Dec 2023 31,247.60 31,415.30 30,551.00 31,077.90 219
04 Dec 2023 31,080.00 31,650.00 30,931.85 31,206.45 121
05 Dec 2023 31,257.90 31,450.00 31,128.00 31,380.15 79
06 Dec 2023 31,289.45 31,407.90 30,755.00 30,834.50 87
07 Dec 2023 31,000.65 31,629.85 30,977.85 31,452.45 43
08 Dec 2023 31,449.85 31,532.00 31,215.00 31,480.50 60
11 Dec 2023 31,525.00 31,886.00 31,209.90 31,797.25 270
12 Dec 2023 31,605.25 31,605.25 31,141.20 31,197.90 58
13 Dec 2023 31,198.05 31,486.00 31,198.00 31,469.20 61
14 Dec 2023 31,474.50 31,586.20 31,040.05 31,167.45 95
15 Dec 2023 31,286.00 31,400.00 30,999.70 31,176.85 213
1 2 3  Next