06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5922.02 (2.32)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 754.00 754.00 721.15 732.90 3,393
08 Nov 2023 730.15 755.00 725.05 731.70 2,772
09 Nov 2023 742.95 742.95 725.00 732.30 3,377
10 Nov 2023 729.95 744.50 701.60 727.35 4,327
12 Nov 2023 684.90 720.00 684.90 712.35 7,819
13 Nov 2023 735.60 735.70 705.05 719.10 4,433
15 Nov 2023 724.90 745.00 714.00 715.50 4,495
16 Nov 2023 716.20 730.45 703.20 721.20 7,860
17 Nov 2023 760.00 760.00 714.00 723.50 11,431
20 Nov 2023 728.00 741.60 717.00 721.90 2,813
21 Nov 2023 725.00 740.00 717.10 728.25 5,332
22 Nov 2023 732.00 732.00 717.15 721.80 1,727
23 Nov 2023 728.00 738.00 707.00 713.30 4,593
24 Nov 2023 719.95 735.00 705.05 715.45 5,090
28 Nov 2023 715.00 727.80 693.10 707.95 9,389
1 2 3  Next