28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5591.85 (-0.69)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 562.80 584.95 562.80 578.95 5,786
30 Aug 2023 580.00 608.00 550.20 583.55 24,263
31 Aug 2023 585.00 621.00 585.00 598.15 30,411
01 Sep 2023 617.90 617.90 588.00 601.05 16,163
04 Sep 2023 600.05 668.60 600.00 654.95 59,523
05 Sep 2023 654.95 785.90 640.10 785.90 157,616
06 Sep 2023 840.00 857.85 735.00 750.10 90,166
07 Sep 2023 741.10 793.80 709.00 781.25 34,958
08 Sep 2023 776.90 833.85 776.90 826.40 46,203
11 Sep 2023 826.40 867.00 820.50 840.30 39,124
12 Sep 2023 849.00 860.00 800.00 823.15 24,363
13 Sep 2023 815.05 830.00 752.20 812.45 26,603
14 Sep 2023 810.90 859.85 805.00 810.15 15,317
15 Sep 2023 810.00 818.90 772.00 782.80 14,402
18 Sep 2023 783.00 825.00 777.00 802.30 14,223
1 2 3  Next