Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523395 | NSE Symbol : 3MINDIA | ISIN : INE470A01017 | Industry : Diversified - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	31,072.65	31,425.95	30,864.70	30,979.20	5,180
29 Jul 2025	30,830.05	31,010.00	30,545.15	30,879.10	182
28 Jul 2025	31,200.00	31,725.20	30,675.00	30,866.20	267
25 Jul 2025	31,297.95	31,490.00	30,610.10	31,179.75	380
24 Jul 2025	31,505.00	32,087.10	31,339.05	31,678.50	802
23 Jul 2025	31,220.55	31,689.25	31,000.00	31,534.15	339
22 Jul 2025	30,600.00	31,931.20	30,261.05	31,220.40	1,048
21 Jul 2025	30,180.00	30,300.00	29,705.05	30,177.30	193
18 Jul 2025	30,152.65	30,152.75	29,700.00	29,887.80	211
17 Jul 2025	30,200.35	30,240.00	29,849.75	30,002.65	122
16 Jul 2025	29,796.55	30,157.10	28,992.00	30,050.10	499
15 Jul 2025	29,840.05	30,178.15	29,707.40	29,764.80	288
14 Jul 2025	29,777.00	29,810.00	29,385.10	29,741.25	160
11 Jul 2025	29,650.00	29,969.90	29,600.15	29,699.10	230
10 Jul 2025	29,055.05	29,834.00	29,055.05	29,728.05	499

1 2 3 Next

3M India Ltd