27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5970.94 (-1.19)

Login/Signup
LOGIN HERE
Cancel

360 ONE WAM Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542772 | NSE Symbol : 360ONE | ISIN : INE466L01038 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 700.35 715.00 687.40 709.55 22,325
01 Jan 2024 714.90 714.90 693.10 705.20 7,023
02 Jan 2024 704.85 704.85 675.10 677.05 13,807
03 Jan 2024 689.80 689.80 653.30 657.00 15,585
04 Jan 2024 661.05 661.10 652.15 654.00 6,881
05 Jan 2024 654.40 665.00 644.55 661.45 9,67,673
08 Jan 2024 665.60 683.55 655.45 673.50 31,257
09 Jan 2024 675.50 680.00 670.85 674.35 12,184
10 Jan 2024 689.95 689.95 662.05 682.75 9,844
11 Jan 2024 683.00 685.75 666.80 678.35 6,030
12 Jan 2024 679.95 679.95 665.00 668.65 6,842
15 Jan 2024 674.90 675.00 658.30 661.45 7,136
16 Jan 2024 660.00 668.25 655.00 661.40 13,473
17 Jan 2024 673.75 673.75 638.00 645.20 9,934
18 Jan 2024 646.00 653.60 639.00 643.40 5,095
1 2 3  Next