26 Aug, EOD - Indian

SENSEX 81698.11 (0.75)

Nifty 50 25010.6 (0.76)

Nifty Bank 51148.1 (0.42)

Nifty IT 41662.1 (1.39)

Nifty Midcap 100 58931.15 (0.64)

Nifty Next 50 74768.8 (0.49)

Nifty Pharma 22554.95 (0.12)

Nifty Smallcap 100 19132.25 (0.28)

26 Aug, EOD - Global

NIKKEI 225 38110.22 (-0.66)

HANG SENG 17798.73 (1.06)

S&P 5671 (0.11)

Login/Signup
LOGIN HERE
Cancel

360 ONE WAM Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542772 | NSE Symbol : 360ONE | ISIN : INE466L01038 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 510.10 511.75 503.00 505.10 4,295
29 Aug 2023 505.35 508.80 501.70 507.55 1,486
30 Aug 2023 505.00 511.95 496.75 504.45 16,928
31 Aug 2023 504.50 506.40 482.25 487.80 21,575
01 Sep 2023 491.05 493.45 468.90 473.20 62,740
04 Sep 2023 499.95 504.00 481.60 500.50 29,883
05 Sep 2023 509.00 519.45 505.35 514.70 25,676
06 Sep 2023 529.85 529.85 505.10 506.80 24,160
07 Sep 2023 516.50 519.50 509.95 513.05 29,871
08 Sep 2023 524.95 527.55 513.80 520.30 8,326
11 Sep 2023 520.35 554.95 520.35 550.20 36,394
12 Sep 2023 552.35 570.25 537.55 545.20 44,452
13 Sep 2023 539.80 552.40 524.00 528.40 13,770
14 Sep 2023 539.95 551.85 533.70 547.90 10,543
15 Sep 2023 549.10 549.10 515.70 526.05 18,053
1 2 3  Next