23 Jul, 14:39 - Indian

SENSEX 80499.79 (0.00)

Nifty 50 24494.4 (-0.06)

Nifty Bank 51939.55 (-0.65)

Nifty IT 39946.45 (0.44)

Nifty Midcap 100 56188.05 (-0.77)

Nifty Next 50 71608.9 (-0.91)

Nifty Pharma 20711.8 (0.34)

Nifty Smallcap 100 18385.5 (-0.96)

23 Jul, 14:39 - Global

NIKKEI 225 39594.39 (-0.01)

HANG SENG 17469.36 (-0.94)

DOW JONES 40415.44 (0.32)

S&P 5564.41 (1.08)

Login/Signup

360 ONE WAM Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542772 | NSE Symbol : 360ONE | ISIN : INE466L01038 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 521.85 526.75 515.65 521.15 3,528.00
25 Jul 2023 524.10 524.10 514.25 518.85 3,256.00
26 Jul 2023 523.75 524.75 510.75 513.10 3,160.00
27 Jul 2023 510.00 516.50 505.65 509.00 5,171.00
28 Jul 2023 508.70 511.85 507.70 511.20 859.00
31 Jul 2023 504.05 524.75 504.05 521.05 3,567.00
01 Aug 2023 523.85 527.15 509.30 515.10 4,798.00
02 Aug 2023 518.05 518.05 501.85 504.25 2,013.00
03 Aug 2023 504.00 507.95 487.00 495.90 6,242.00
04 Aug 2023 495.05 509.30 495.05 505.90 1,522.00
07 Aug 2023 505.95 512.75 498.00 502.65 1,150.00
08 Aug 2023 506.90 514.35 503.25 511.40 4,506,176.00
09 Aug 2023 517.00 517.45 502.00 508.15 4,532.00
10 Aug 2023 507.45 514.95 504.00 509.90 5,371.00
11 Aug 2023 515.00 517.00 507.30 515.90 2,269.00
1 2 3  Next