23 Jul, EOD - Indian

SENSEX 80429.04 (-0.09)

Nifty 50 24479.05 (-0.12)

Nifty Bank 51778.3 (-0.96)

Nifty IT 40044.7 (0.68)

Nifty Midcap 100 56285.25 (-0.60)

Nifty Next 50 71632.2 (-0.88)

Nifty Pharma 20755.35 (0.55)

Nifty Smallcap 100 18400.5 (-0.88)

23 Jul, EOD - Global

NIKKEI 225 39594.39 (-0.01)

HANG SENG 17469.36 (-0.94)

DOW JONES 40378.03 (-0.09)

S&P 5562.87 (-0.03)

Login/Signup

360 ONE WAM Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542772 | NSE Symbol : 360ONE | ISIN : INE466L01038 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 521.85 526.75 515.65 521.15 3,528.00
25 Jul 2023 524.10 524.10 514.25 518.85 3,256.00
26 Jul 2023 523.75 524.75 510.75 513.10 3,160.00
27 Jul 2023 510.00 516.50 505.65 509.00 5,171.00
28 Jul 2023 508.70 511.85 507.70 511.20 859.00
31 Jul 2023 504.05 524.75 504.05 521.05 3,567.00
01 Aug 2023 523.85 527.15 509.30 515.10 4,798.00
02 Aug 2023 518.05 518.05 501.85 504.25 2,013.00
03 Aug 2023 504.00 507.95 487.00 495.90 6,242.00
04 Aug 2023 495.05 509.30 495.05 505.90 1,522.00
07 Aug 2023 505.95 512.75 498.00 502.65 1,150.00
08 Aug 2023 506.90 514.35 503.25 511.40 4,506,176.00
09 Aug 2023 517.00 517.45 502.00 508.15 4,532.00
10 Aug 2023 507.45 514.95 504.00 509.90 5,371.00
11 Aug 2023 515.00 517.00 507.30 515.90 2,269.00
1 2 3  Next