20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

360 ONE WAM Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542772 | NSE Symbol : 360ONE | ISIN : INE466L01038 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 661.95 665.00 646.80 657.50 20,405
26 Dec 2023 669.95 669.95 647.90 651.35 6,375
27 Dec 2023 658.75 678.45 649.25 674.10 7,737
28 Dec 2023 683.95 715.60 672.55 708.00 19,094
29 Dec 2023 700.35 715.00 687.40 709.55 22,325
01 Jan 2024 714.90 714.90 693.10 705.20 7,023
02 Jan 2024 704.85 704.85 675.10 677.05 13,807
03 Jan 2024 689.80 689.80 653.30 657.00 15,585
04 Jan 2024 661.05 661.10 652.15 654.00 6,881
05 Jan 2024 654.40 665.00 644.55 661.45 9,67,673
08 Jan 2024 665.60 683.55 655.45 673.50 31,257
09 Jan 2024 675.50 680.00 670.85 674.35 12,184
10 Jan 2024 689.95 689.95 662.05 682.75 9,844
11 Jan 2024 683.00 685.75 666.80 678.35 6,030
12 Jan 2024 679.95 679.95 665.00 668.65 6,842
1 2 3  Next