23 Jul, 10:34 - Indian

SENSEX 80388.5 (-0.14)

Nifty 50 24461.5 (-0.19)

Nifty Bank 52218.7 (-0.12)

Nifty IT 39714.1 (-0.15)

Nifty Midcap 100 56520.4 (-0.18)

Nifty Next 50 71905.6 (-0.50)

Nifty Pharma 20609.3 (-0.16)

Nifty Smallcap 100 18482.4 (-0.43)

23 Jul, 10:34 - Global

NIKKEI 225 39650.33 (0.13)

HANG SENG 17601.13 (-0.20)

DOW JONES 40415.44 (0.32)

S&P 5564.41 (1.08)

Login/Signup

360 ONE WAM Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542772 | NSE Symbol : 360ONE | ISIN : INE466L01038 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 521.85 526.75 515.65 521.15 3,528.00
25 Jul 2023 524.10 524.10 514.25 518.85 3,256.00
26 Jul 2023 523.75 524.75 510.75 513.10 3,160.00
27 Jul 2023 510.00 516.50 505.65 509.00 5,171.00
28 Jul 2023 508.70 511.85 507.70 511.20 859.00
31 Jul 2023 504.05 524.75 504.05 521.05 3,567.00
01 Aug 2023 523.85 527.15 509.30 515.10 4,798.00
02 Aug 2023 518.05 518.05 501.85 504.25 2,013.00
03 Aug 2023 504.00 507.95 487.00 495.90 6,242.00
04 Aug 2023 495.05 509.30 495.05 505.90 1,522.00
07 Aug 2023 505.95 512.75 498.00 502.65 1,150.00
08 Aug 2023 506.90 514.35 503.25 511.40 4,506,176.00
09 Aug 2023 517.00 517.45 502.00 508.15 4,532.00
10 Aug 2023 507.45 514.95 504.00 509.90 5,371.00
11 Aug 2023 515.00 517.00 507.30 515.90 2,269.00
1 2 3  Next