24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Praj Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522205 | NSE Symbol : PRAJIND | ISIN : INE074A01025 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 558.05 560.85 544.95 546.20 36,358
28 Dec 2023 536.70 560.00 536.70 552.55 29,454
29 Dec 2023 556.80 563.40 550.45 556.00 31,051
01 Jan 2024 559.90 563.00 555.30 556.65 65,760
02 Jan 2024 560.85 560.85 545.00 547.55 76,094
03 Jan 2024 547.80 556.80 546.85 551.40 21,139
04 Jan 2024 554.00 555.20 550.30 552.70 51,244
05 Jan 2024 556.05 561.45 546.00 548.55 94,059
08 Jan 2024 555.00 555.00 538.60 540.20 79,564
09 Jan 2024 541.15 545.65 534.05 535.55 29,297
10 Jan 2024 532.75 540.55 531.90 537.85 17,046
11 Jan 2024 540.60 544.90 537.30 538.05 22,700
12 Jan 2024 538.10 543.85 533.30 534.30 20,988
15 Jan 2024 539.10 541.00 523.25 525.45 1,11,567
16 Jan 2024 525.55 539.75 523.65 529.60 38,888
1 2 3  Next