27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

PC Jeweller Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534809 | NSE Symbol : PCJEWELLER | ISIN : INE785M01021 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 4.61 4.80 4.47 4.66 8,23,954
01 Jan 2024 4.72 5.10 4.72 5.04 10,23,025
02 Jan 2024 5.11 5.54 5.07 5.51 44,80,144
03 Jan 2024 5.59 5.97 5.52 5.71 29,94,649
04 Jan 2024 5.80 6.07 5.77 5.90 6,40,914
05 Jan 2024 5.97 6.05 5.61 5.66 5,23,723
08 Jan 2024 5.78 5.94 5.66 5.94 14,92,365
09 Jan 2024 6.04 6.24 6.01 6.24 18,42,672
10 Jan 2024 6.55 6.55 6.32 6.43 32,22,386
11 Jan 2024 6.48 6.52 6.11 6.11 8,61,774
12 Jan 2024 6.05 6.05 5.80 5.80 7,30,241
15 Jan 2024 5.79 5.80 5.52 5.71 6,28,028
16 Jan 2024 5.76 5.99 5.74 5.87 9,23,366
17 Jan 2024 5.87 5.87 5.61 5.63 1,90,017
18 Jan 2024 5.63 5.75 5.35 5.44 3,19,075
1 2 3  Next