04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5724.37 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Just Dial Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 535648 | NSE Symbol : JUSTDIAL | ISIN : INE599M01018 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 721.00 729.40 716.00 719.40 4,138
07 Nov 2023 720.05 720.55 717.00 719.25 1,400
08 Nov 2023 729.90 729.90 713.00 713.60 9,944
09 Nov 2023 707.60 717.35 705.55 708.20 2,599
10 Nov 2023 708.00 715.00 700.75 705.00 4,157
12 Nov 2023 710.00 715.60 708.45 713.80 647
13 Nov 2023 715.00 715.00 702.60 703.70 3,387
15 Nov 2023 717.80 717.80 700.00 701.70 8,761
16 Nov 2023 705.95 709.00 700.00 701.80 16,500
17 Nov 2023 705.40 705.45 696.00 699.45 3,458
20 Nov 2023 698.50 727.30 698.50 717.55 21,079
21 Nov 2023 715.05 720.90 708.40 713.40 12,006
22 Nov 2023 713.70 724.45 711.75 713.00 3,059
23 Nov 2023 712.45 718.65 710.00 711.10 1,754
24 Nov 2023 714.55 718.00 710.75 713.20 3,168
1 2 3  Next