Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533023 | NSE Symbol : ZFCVINDIA | ISIN : INE342J01019 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2025	13,592.00	13,620.00	13,400.00	13,513.75	272
24 Jul 2025	13,550.00	14,192.40	13,400.00	13,580.45	1,781
23 Jul 2025	13,150.60	13,519.95	13,008.00	13,470.30	827
22 Jul 2025	13,190.70	13,276.40	13,070.00	13,150.55	194
21 Jul 2025	13,110.05	13,272.00	13,042.05	13,214.75	304
18 Jul 2025	13,233.00	13,286.50	13,080.00	13,152.55	196
17 Jul 2025	13,088.05	13,317.85	13,030.00	13,286.50	160
16 Jul 2025	13,132.10	13,173.70	13,028.00	13,041.05	143
15 Jul 2025	12,981.95	13,217.00	12,981.95	13,173.70	142
14 Jul 2025	11,811.00	13,058.40	11,811.00	12,979.75	201
11 Jul 2025	12,981.00	13,060.00	12,890.60	12,955.00	168
10 Jul 2025	13,189.05	13,189.05	13,000.00	13,045.55	235
09 Jul 2025	13,283.50	13,283.50	13,093.05	13,185.45	148
08 Jul 2025	13,083.05	13,265.00	13,048.75	13,203.55	96
07 Jul 2025	13,390.00	13,485.00	12,923.00	13,134.50	614

1 2 3 Next

ZF Commercial Vehicle Control System India Ltd