08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6038 (0.37)

Login/Signup
LOGIN HERE
Cancel

West Coast Paper Mills Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500444 | NSE Symbol : WSTCSTPAPR | ISIN : INE976A01021 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 700.00 722.90 680.00 704.40 10,515
12 Nov 2023 724.95 725.55 713.20 720.40 5,811
13 Nov 2023 715.65 721.95 710.60 712.50 8,468
15 Nov 2023 715.00 723.10 709.15 720.15 4,224
16 Nov 2023 715.20 738.00 709.00 711.50 17,561
17 Nov 2023 712.10 717.25 697.00 699.05 6,062
20 Nov 2023 705.00 709.70 691.00 700.15 13,537
21 Nov 2023 698.00 708.75 698.00 702.25 4,292
22 Nov 2023 702.00 704.10 685.00 688.30 20,802
23 Nov 2023 689.05 694.95 679.40 685.10 5,004
24 Nov 2023 689.95 690.30 673.50 675.15 6,871
28 Nov 2023 676.05 682.75 654.65 658.95 38,986
29 Nov 2023 648.00 668.15 648.00 654.75 24,247
30 Nov 2023 659.95 667.00 648.10 651.15 26,263
01 Dec 2023 652.00 663.00 651.80 653.15 9,463
1 2 3  Next