20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 39037.96 (0.87)

HANG SENG 19847.56 (0.64)

S&P 6033.25 (0.32)

Login/Signup
LOGIN HERE
Cancel

West Coast Paper Mills Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500444 | NSE Symbol : WSTCSTPAPR | ISIN : INE976A01021 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 730.20 740.75 724.20 736.15 14,532
27 Dec 2023 742.45 753.45 727.60 731.70 24,408
28 Dec 2023 744.60 744.60 721.90 723.80 11,535
29 Dec 2023 728.60 731.90 721.80 729.60 8,244
01 Jan 2024 728.00 734.35 722.55 724.85 17,370
02 Jan 2024 724.85 726.30 706.05 714.50 13,889
03 Jan 2024 713.15 727.30 713.15 718.30 14,264
04 Jan 2024 720.50 727.95 713.05 714.80 9,777
05 Jan 2024 715.15 723.90 714.40 721.35 15,101
08 Jan 2024 715.90 725.00 701.50 704.15 9,164
09 Jan 2024 710.70 712.85 699.15 705.70 6,552
10 Jan 2024 697.65 707.75 695.40 699.95 9,869
11 Jan 2024 705.00 708.40 698.05 707.10 3,875
12 Jan 2024 700.05 714.55 699.20 701.35 11,439
15 Jan 2024 707.50 735.15 696.05 728.05 24,350
1 2 3  Next