31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5739.48 (-1.36)

Login/Signup
LOGIN HERE
Cancel

Universal Cables Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504212 | NSE Symbol : UNIVCABLES | ISIN : INE279A01012 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 516.90 534.00 508.10 521.95 12,316
02 Nov 2023 525.00 530.20 510.00 513.70 3,692
03 Nov 2023 537.70 554.00 511.00 520.40 12,477
06 Nov 2023 527.15 527.60 510.45 517.40 1,357
07 Nov 2023 503.80 555.00 500.00 546.95 19,325
08 Nov 2023 547.05 551.55 527.80 540.90 10,310
09 Nov 2023 540.00 544.40 530.00 538.70 3,486
10 Nov 2023 512.00 520.00 468.90 508.85 18,076
12 Nov 2023 515.80 517.35 501.70 504.80 501
13 Nov 2023 502.40 512.20 492.35 494.95 4,374
15 Nov 2023 524.70 524.70 494.85 500.05 2,659
16 Nov 2023 503.15 511.40 498.00 508.75 1,889
17 Nov 2023 512.45 514.10 507.45 509.60 961
20 Nov 2023 495.00 518.00 495.00 503.80 5,249
21 Nov 2023 506.55 517.85 506.45 509.35 1,797
1 2 3  Next