20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38862.76 (0.42)

HANG SENG 19720.7 (-0.16)

S&P 6029.75 (0.27)

Login/Signup
LOGIN HERE
Cancel

Universal Cables Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504212 | NSE Symbol : UNIVCABLES | ISIN : INE279A01012 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 501.00 507.00 500.65 504.85 1,835
27 Dec 2023 505.00 526.45 498.00 500.25 2,451
28 Dec 2023 498.50 512.00 498.00 507.60 2,279
29 Dec 2023 503.95 519.35 501.95 517.30 2,224
01 Jan 2024 511.40 525.05 511.40 518.55 1,825
02 Jan 2024 523.95 526.50 504.95 521.80 1,716
03 Jan 2024 520.85 525.00 513.95 520.45 1,902
04 Jan 2024 519.95 535.00 519.95 523.10 779
05 Jan 2024 524.30 526.00 512.90 523.20 837
08 Jan 2024 525.00 525.10 514.85 519.40 306
09 Jan 2024 539.80 539.80 507.95 516.90 5,182
10 Jan 2024 513.70 517.45 512.25 515.00 390
11 Jan 2024 515.00 562.00 515.00 533.10 4,572
12 Jan 2024 543.45 545.00 531.95 533.00 3,397
15 Jan 2024 533.65 534.00 522.95 532.15 3,333
1 2 3  Next