03 Jul, 13:59 - Indian

Nifty Next 50 68503.9 (-0.33)

Nifty Midcap 100 59741 (0.12)

Nifty Bank 56957.95 (-0.07)

SENSEX 83592.75 (0.22)

Nifty Pharma 22195.15 (0.38)

Nifty 50 25499.45 (0.18)

Nifty IT 38995.5 (0.30)

Nifty Smallcap 100 19033.3 (0.30)

03 Jul, 13:59 - Global

NIKKEI 225 39785.9 (0.06)

HANG SENG 24069.95 (-0.63)

S&P 6291.5 (0.07)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoUnion Bank of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532477 | NSE Symbol : UNIONBANK | ISIN : INE692A01016 | Industry : Banks - Public Sector |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2024 137.10 137.35 135.00 135.85 5,07,242
05 Jul 2024 135.85 137.20 135.30 135.75 5,67,905
08 Jul 2024 135.70 135.85 133.00 133.35 10,04,899
09 Jul 2024 134.00 140.70 133.75 139.75 24,20,788
10 Jul 2024 140.60 141.00 135.80 138.35 6,38,969
11 Jul 2024 139.45 139.55 136.00 136.70 6,34,592
12 Jul 2024 137.00 139.00 135.75 136.10 5,04,418
15 Jul 2024 136.35 141.05 135.50 139.10 12,88,994
16 Jul 2024 140.20 142.70 139.10 139.65 8,63,413
18 Jul 2024 139.80 141.80 139.05 139.85 13,26,749
19 Jul 2024 137.05 137.50 135.10 135.60 8,03,729
22 Jul 2024 134.90 139.00 133.55 136.05 12,26,607
23 Jul 2024 137.25 137.25 129.30 134.75 7,39,811
24 Jul 2024 134.40 136.30 133.15 134.40 7,94,888
25 Jul 2024 134.15 134.15 131.70 131.95 3,76,469
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +