Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532477 | NSE Symbol : UNIONBANK | ISIN : INE692A01016 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2025	139.70	141.80	136.00	136.25	9,99,933
24 Jul 2025	144.00	145.45	142.65	145.00	8,60,298
23 Jul 2025	144.40	144.40	141.60	143.40	3,33,350
22 Jul 2025	144.30	145.50	142.60	142.90	6,71,047
21 Jul 2025	146.10	146.15	140.85	142.75	7,51,529
18 Jul 2025	146.05	148.60	145.45	146.00	33,23,780
17 Jul 2025	148.50	149.00	144.80	146.25	5,91,668
16 Jul 2025	146.60	149.60	146.15	148.30	6,02,321
15 Jul 2025	147.00	147.90	145.75	146.40	1,74,082
14 Jul 2025	144.05	147.40	144.00	147.00	6,62,345
11 Jul 2025	143.95	145.90	142.85	143.65	5,58,970
10 Jul 2025	144.70	145.60	143.25	143.90	4,15,016
09 Jul 2025	148.00	148.00	141.85	144.60	12,96,938
08 Jul 2025	151.45	153.40	149.00	150.25	1,96,163
07 Jul 2025	153.35	154.65	151.40	152.10	1,30,521

1 2 3 Next

Union Bank of India