28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5599.01 (-0.56)

Login/Signup
LOGIN HERE
Cancel

Trident Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521064 | NSE Symbol : TRIDENT | ISIN : INE064C01022 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 37.11 37.50 36.88 36.95 2,788,329
30 Aug 2023 37.11 37.44 36.82 36.94 2,537,390
31 Aug 2023 37.06 37.24 36.46 36.57 1,510,198
01 Sep 2023 36.71 39.90 36.67 39.59 16,839,161
04 Sep 2023 40.11 40.80 39.36 40.04 4,736,588
05 Sep 2023 40.20 43.75 40.11 42.66 9,452,506
06 Sep 2023 42.71 43.39 41.20 41.53 7,167,851
07 Sep 2023 41.66 41.90 40.86 41.04 2,324,168
08 Sep 2023 41.30 41.65 40.41 40.57 2,283,901
11 Sep 2023 40.66 41.20 39.50 39.85 5,755,638
12 Sep 2023 39.91 40.50 37.11 37.52 6,935,867
13 Sep 2023 37.21 39.30 37.21 39.09 5,182,828
14 Sep 2023 39.09 39.63 38.58 39.27 2,471,348
15 Sep 2023 39.31 39.67 38.77 39.00 2,376,248
18 Sep 2023 39.01 39.51 38.51 38.69 1,649,838
1 2 3  Next